NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:14000.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,496.80 | +885.20 | +24.51% | 1 | 9 | 2024-05-17 | 0.10 | -0.15 | -60.00% | 10 | 2,152 |
| - | - | - | - | - | 2024-05-21 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-23 | 6.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-24 | 0.27 | -0.50 | -64.94% | 1 | 9 |
| 4,208.00 | 0.00 | - | 1 | 1 | 2024-05-28 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-29 | 10.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 1.55 | 0.00 | - | 1 | 5 |
| 4,265.08 | 0.00 | - | 1 | 33 | 2024-06-21 | 5.00 | -0.60 | -10.71% | 25 | 606 |
| - | - | - | - | - | 2024-06-28 | 9.30 | 0.00 | - | 2 | 19 |
| 3,644.63 | 0.00 | - | 3 | 3 | 2024-07-19 | 13.40 | 0.00 | - | 8 | 13 |
| 4,412.17 | 0.00 | - | 1 | 4 | 2024-08-16 | 24.00 | 0.00 | - | 5 | 18 |
| 2,220.90 | 0.00 | - | - | 1 | 2024-09-20 | 33.35 | -13.65 | -29.04% | 20 | 205 |
| - | - | - | - | - | 2024-09-30 | 241.89 | 0.00 | - | - | 1 |
| 4,704.98 | 0.00 | - | 1 | 0 | 2024-11-15 | 80.11 | 0.00 | - | 1 | 28 |
| 3,973.70 | 0.00 | - | 3 | 177 | 2024-12-20 | 168.10 | 0.00 | - | 4 | 337 |
| - | - | - | - | - | 2024-12-31 | 210.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 153.90 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 2025-03-21 | 329.18 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 2025-05-16 | 207.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 321.87 | 0.00 | - | 2 | 21 |
| 5,190.35 | 0.00 | - | 1 | 26 | 2025-12-19 | 457.00 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.